시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	858	26	- 2.94%	1,188,853	1,013
13:48	859	25	- 2.83%	1,188,847	1,013
13:47	858	26	- 2.94%	1,188,846	1,013
13:46	858	26	- 2.94%	1,186,925	1,011
13:45	853	31	- 3.51%	1,185,383	1,010
13:44	854	30	- 3.39%	1,184,202	1,009
13:43	854	30	- 3.39%	1,183,679	1,008
13:36	854	30	- 3.39%	1,183,548	1,008
13:34	854	30	- 3.39%	1,180,973	1,006
13:32	856	28	- 3.17%	1,179,573	1,005