시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	855	29	- 3.28%	1,197,934	1,020
14:04	855	29	- 3.28%	1,197,899	1,020
14:03	853	31	- 3.51%	1,197,893	1,020
14:02	852	32	- 3.62%	1,197,884	1,020
14:01	855	29	- 3.28%	1,195,563	1,018
13:58	854	30	- 3.39%	1,195,463	1,018
13:56	854	30	- 3.39%	1,195,363	1,018
13:54	854	30	- 3.39%	1,192,643	1,016
13:53	856	28	- 3.17%	1,189,891	1,013
13:52	856	28	- 3.17%	1,189,819	1,013