시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	857	27	- 3.05%	1,203,651	1,025
14:15	855	29	- 3.28%	1,203,572	1,025
14:14	856	28	- 3.17%	1,202,437	1,024
14:13	856	28	- 3.17%	1,202,291	1,024
14:11	856	28	- 3.17%	1,202,152	1,024
14:10	857	27	- 3.05%	1,202,145	1,024
14:09	856	28	- 3.17%	1,200,845	1,023
14:08	856	28	- 3.17%	1,200,445	1,022
14:07	855	29	- 3.28%	1,200,335	1,022
14:06	858	26	- 2.94%	1,200,205	1,022