시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	862	22	- 2.49%	1,221,502	1,041
14:28	860	24	- 2.72%	1,219,724	1,039
14:27	857	27	- 3.05%	1,219,702	1,039
14:25	860	24	- 2.72%	1,217,546	1,037
14:24	859	25	- 2.83%	1,217,116	1,037
14:22	859	25	- 2.83%	1,216,116	1,036
14:21	858	26	- 2.94%	1,210,725	1,031
14:20	858	26	- 2.94%	1,209,925	1,031
14:18	859	25	- 2.83%	1,208,412	1,029
14:17	858	26	- 2.94%	1,205,371	1,027