시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	857	27	- 3.05%	1,267,906	1,081
14:40	862	22	- 2.49%	1,264,490	1,078
14:39	862	22	- 2.49%	1,264,489	1,078
14:38	863	21	- 2.38%	1,263,636	1,077
14:35	863	21	- 2.38%	1,263,400	1,077
14:34	862	22	- 2.49%	1,262,400	1,076
14:33	862	22	- 2.49%	1,260,172	1,074
14:32	862	22	- 2.49%	1,260,103	1,074
14:31	862	22	- 2.49%	1,221,751	1,041
14:30	862	22	- 2.49%	1,221,593	1,041