시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	856	28	- 3.17%	1,285,867	1,096
14:57	858	26	- 2.94%	1,284,798	1,095
14:56	856	28	- 3.17%	1,283,499	1,094
14:52	860	24	- 2.72%	1,283,185	1,094
14:51	859	25	- 2.83%	1,283,168	1,094
14:47	856	28	- 3.17%	1,282,156	1,093
14:46	856	28	- 3.17%	1,272,823	1,085
14:45	856	28	- 3.17%	1,270,823	1,083
14:44	860	24	- 2.72%	1,269,507	1,082
14:43	860	24	- 2.72%	1,269,307	1,082