시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	852	32	- 3.62%	307,915	264
09:10	841	43	- 4.86%	299,678	257
09:09	841	43	- 4.86%	292,748	251
09:08	849	35	- 3.96%	277,592	238
09:07	854	30	- 3.39%	274,323	236
09:06	844	40	- 4.53%	273,024	235
09:05	846	38	- 4.30%	262,972	226
09:04	847	37	- 4.19%	215,013	185
09:03	849	35	- 3.96%	172,375	150
09:02	859	25	- 2.83%	124,496	109