시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	857	27	- 3.05%	440,529	376
09:20	856	28	- 3.17%	439,740	376
09:19	856	28	- 3.17%	435,539	372
09:18	858	26	- 2.94%	432,632	369
09:17	850	34	- 3.85%	394,084	337
09:16	847	37	- 4.19%	389,745	333
09:15	842	42	- 4.75%	385,352	329
09:14	841	43	- 4.86%	384,622	329
09:13	841	43	- 4.86%	380,967	326
09:12	851	33	- 3.73%	312,301	268