시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	852	32	- 3.62%	475,896	406
09:30	852	32	- 3.62%	472,640	404
09:29	855	29	- 3.28%	466,303	398
09:28	856	28	- 3.17%	463,784	396
09:27	856	28	- 3.17%	460,172	393
09:26	856	28	- 3.17%	457,453	391
09:25	856	28	- 3.17%	456,357	390
09:24	856	28	- 3.17%	456,155	390
09:23	853	31	- 3.51%	446,708	382
09:22	855	29	- 3.28%	440,560	376