시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	849	35	- 3.96%	556,201	475
09:41	851	33	- 3.73%	536,151	458
09:40	846	38	- 4.30%	525,723	449
09:39	848	36	- 4.07%	502,866	429
09:38	848	36	- 4.07%	502,827	429
09:36	849	35	- 3.96%	496,591	424
09:35	852	32	- 3.62%	496,588	424
09:34	852	32	- 3.62%	494,089	422
09:33	852	32	- 3.62%	494,088	422
09:32	852	32	- 3.62%	484,905	414