시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	853	31	- 3.51%	595,055	508
09:51	853	31	- 3.51%	595,043	508
09:50	854	30	- 3.39%	589,010	503
09:49	857	27	- 3.05%	586,750	501
09:48	858	26	- 2.94%	586,045	500
09:47	857	27	- 3.05%	585,633	500
09:46	857	27	- 3.05%	584,919	499
09:45	853	31	- 3.51%	559,245	477
09:44	852	32	- 3.62%	558,856	477
09:43	851	33	- 3.73%	556,202	475