시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	855	29	- 3.28%	731,202	623
10:01	854	30	- 3.39%	712,064	607
10:00	854	30	- 3.39%	711,950	607
09:59	856	28	- 3.17%	704,750	601
09:58	850	34	- 3.85%	686,264	585
09:57	851	33	- 3.73%	684,691	584
09:56	845	39	- 4.41%	653,866	558
09:55	847	37	- 4.19%	651,366	555
09:54	851	33	- 3.73%	650,661	555
09:53	853	31	- 3.51%	595,056	508