시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	851	33	- 3.73%	755,899	644
10:13	853	31	- 3.51%	750,513	640
10:12	855	29	- 3.28%	748,378	638
10:11	854	30	- 3.39%	747,089	637
10:09	855	29	- 3.28%	745,898	636
10:07	855	29	- 3.28%	745,410	635
10:06	857	27	- 3.05%	744,560	635
10:05	857	27	- 3.05%	743,178	633
10:04	853	31	- 3.51%	737,109	628
10:03	855	29	- 3.28%	736,729	628