시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	847	37	- 4.19%	874,003	744
10:28	852	32	- 3.62%	873,334	744
10:27	852	32	- 3.62%	873,234	744
10:26	852	32	- 3.62%	872,730	743
10:23	847	37	- 4.19%	830,939	708
10:21	845	39	- 4.41%	827,939	705
10:20	853	31	- 3.51%	756,307	645
10:19	851	33	- 3.73%	756,022	644
10:18	851	33	- 3.73%	756,012	644
10:17	851	33	- 3.73%	755,900	644