시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	853	31	- 3.51%	923,925	787
10:41	853	31	- 3.51%	923,853	787
10:39	853	31	- 3.51%	918,560	782
10:38	851	33	- 3.73%	915,032	779
10:36	850	34	- 3.85%	912,756	777
10:35	850	34	- 3.85%	911,411	776
10:34	852	32	- 3.62%	909,793	775
10:33	850	34	- 3.85%	908,793	774
10:32	852	32	- 3.62%	900,012	766
10:31	852	32	- 3.62%	900,009	766