시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	852	32	- 3.62%	965,996	823
10:54	855	29	- 3.28%	965,946	822
10:53	852	32	- 3.62%	965,867	822
10:52	855	29	- 3.28%	965,831	822
10:51	854	30	- 3.39%	965,759	822
10:49	855	29	- 3.28%	965,736	822
10:48	855	29	- 3.28%	964,153	821
10:46	852	32	- 3.62%	928,713	791
10:45	853	31	- 3.51%	924,874	787
10:44	853	31	- 3.51%	924,618	787