시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	859	25	- 2.83%	1,301,495	1,109
15:09	859	25	- 2.83%	1,301,486	1,109
15:08	859	25	- 2.83%	1,299,603	1,108
15:07	859	25	- 2.83%	1,294,787	1,104
15:05	860	24	- 2.72%	1,292,840	1,102
15:04	858	26	- 2.94%	1,290,581	1,100
15:03	856	28	- 3.17%	1,289,624	1,099
15:02	859	25	- 2.83%	1,287,152	1,097
15:01	859	25	- 2.83%	1,285,945	1,096
15:00	860	24	- 2.72%	1,285,944	1,096