시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	852	32	- 3.62%	969,054	825
11:04	851	33	- 3.73%	968,930	825
11:03	850	34	- 3.85%	968,480	825
11:02	851	33	- 3.73%	967,176	824
11:01	851	33	- 3.73%	967,066	823
11:00	853	31	- 3.51%	967,016	823
10:59	850	34	- 3.85%	966,926	823
10:58	850	34	- 3.85%	966,925	823
10:57	851	33	- 3.73%	966,615	823
10:56	852	32	- 3.62%	966,065	823