시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	849	35	- 3.96%	990,070	843
11:17	853	31	- 3.51%	983,988	838
11:15	853	31	- 3.51%	982,288	836
11:14	853	31	- 3.51%	981,783	836
11:13	850	34	- 3.85%	980,309	835
11:12	853	31	- 3.51%	980,156	835
11:11	851	33	- 3.73%	977,464	832
11:10	851	33	- 3.73%	975,708	831
11:09	853	31	- 3.51%	970,245	826
11:08	851	33	- 3.73%	969,379	825