시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	851	33	- 3.73%	1,026,067	874
11:27	850	34	- 3.85%	1,024,950	873
11:26	847	37	- 4.19%	1,021,318	870
11:25	847	37	- 4.19%	1,021,248	869
11:24	848	36	- 4.07%	1,020,617	869
11:23	849	35	- 3.96%	1,013,814	863
11:22	852	32	- 3.62%	1,003,836	855
11:21	851	33	- 3.73%	991,435	844
11:20	853	31	- 3.51%	991,271	844
11:19	854	30	- 3.39%	990,071	843