시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	849	35	- 3.96%	1,035,646	882
11:44	853	31	- 3.51%	1,035,518	882
11:42	851	33	- 3.73%	1,033,188	880
11:40	851	33	- 3.73%	1,033,141	880
11:39	851	33	- 3.73%	1,031,419	878
11:38	851	33	- 3.73%	1,031,291	878
11:37	849	35	- 3.96%	1,029,091	876
11:36	851	33	- 3.73%	1,028,117	875
11:34	851	33	- 3.73%	1,026,316	874
11:33	851	33	- 3.73%	1,026,296	874