시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	855	29	- 3.28%	1,061,828	904
12:00	855	29	- 3.28%	1,061,134	903
11:59	851	33	- 3.73%	1,044,984	890
11:58	852	32	- 3.62%	1,039,984	885
11:57	853	31	- 3.51%	1,039,719	885
11:56	850	34	- 3.85%	1,039,119	885
11:55	853	31	- 3.51%	1,039,109	885
11:54	852	32	- 3.62%	1,035,809	882
11:51	853	31	- 3.51%	1,035,808	882
11:48	850	34	- 3.85%	1,035,807	882