시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	860	24	- 2.72%	1,088,225	927
12:12	860	24	- 2.72%	1,088,222	927
12:11	857	27	- 3.05%	1,071,636	912
12:10	855	29	- 3.28%	1,069,616	911
12:09	856	28	- 3.17%	1,067,158	909
12:07	856	28	- 3.17%	1,067,055	909
12:06	855	29	- 3.28%	1,067,054	909
12:05	854	30	- 3.39%	1,066,413	908
12:04	857	27	- 3.05%	1,065,172	907
12:03	855	29	- 3.28%	1,062,522	905