시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	858	26	- 2.94%	1,101,364	938
12:30	856	28	- 3.17%	1,101,344	938
12:28	858	26	- 2.94%	1,096,344	934
12:26	858	26	- 2.94%	1,096,339	934
12:24	858	26	- 2.94%	1,095,076	933
12:23	859	25	- 2.83%	1,094,588	932
12:21	856	28	- 3.17%	1,094,583	932
12:18	857	27	- 3.05%	1,090,584	929
12:16	861	23	- 2.60%	1,090,202	928
12:15	861	23	- 2.60%	1,090,178	928