시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	855	29	- 3.28%	1,113,130	948
12:44	854	30	- 3.39%	1,110,908	946
12:43	851	33	- 3.73%	1,109,666	945
12:42	852	32	- 3.62%	1,106,338	942
12:41	852	32	- 3.62%	1,106,032	942
12:40	856	28	- 3.17%	1,106,026	942
12:39	854	30	- 3.39%	1,105,061	941
12:38	854	30	- 3.39%	1,104,954	941
12:37	854	30	- 3.39%	1,104,704	941
12:34	854	30	- 3.39%	1,101,854	938