시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	852	32	- 3.62%	1,166,421	993
12:59	857	27	- 3.05%	1,166,347	993
12:55	852	32	- 3.62%	1,166,306	993
12:53	852	32	- 3.62%	1,126,275	959
12:51	851	33	- 3.73%	1,125,975	959
12:50	851	33	- 3.73%	1,123,535	957
12:49	856	28	- 3.17%	1,123,234	957
12:48	855	29	- 3.28%	1,116,131	951
12:47	856	28	- 3.17%	1,115,131	950
12:46	855	29	- 3.28%	1,114,130	949