시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	856	28	- 3.17%	1,173,174	999
13:13	856	28	- 3.17%	1,173,173	999
13:11	852	32	- 3.62%	1,172,143	998
13:10	852	32	- 3.62%	1,170,163	997
13:09	856	28	- 3.17%	1,167,598	994
13:07	852	32	- 3.62%	1,167,546	994
13:05	852	32	- 3.62%	1,167,511	994
13:03	856	28	- 3.17%	1,167,236	994
13:02	855	29	- 3.28%	1,167,234	994
13:01	852	32	- 3.62%	1,166,572	994