시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	857	27	- 3.05%	1,338,350	1,141
15:19	862	22	- 2.49%	1,327,407	1,132
15:18	860	24	- 2.72%	1,326,623	1,131
15:17	860	24	- 2.72%	1,326,483	1,131
15:16	859	25	- 2.83%	1,321,313	1,126
15:15	859	25	- 2.83%	1,319,676	1,125
15:14	858	26	- 2.94%	1,312,891	1,119
15:13	859	25	- 2.83%	1,307,573	1,115
15:12	859	25	- 2.83%	1,306,395	1,114
15:11	859	25	- 2.83%	1,305,095	1,112