시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,610	240	- 4.95%	214,145	987
13:51	4,610	240	- 4.95%	213,933	986
13:49	4,610	240	- 4.95%	212,993	982
13:48	4,615	235	- 4.85%	210,226	969
13:47	4,615	235	- 4.85%	209,967	968
13:46	4,615	235	- 4.85%	209,783	967
13:45	4,615	235	- 4.85%	209,462	966
13:44	4,610	240	- 4.95%	209,283	965
13:41	4,610	240	- 4.95%	209,263	965
13:40	4,615	235	- 4.85%	209,103	964