시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,610	240	- 4.95%	216,225	997
14:02	4,610	240	- 4.95%	215,922	995
14:01	4,610	240	- 4.95%	215,793	995
14:00	4,605	245	- 5.05%	215,697	994
13:59	4,605	245	- 5.05%	215,628	994
13:58	4,605	245	- 5.05%	215,594	994
13:57	4,605	245	- 5.05%	215,309	993
13:56	4,610	240	- 4.95%	214,846	990
13:54	4,605	245	- 5.05%	214,390	988
13:53	4,610	240	- 4.95%	214,366	988