시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,615	235	- 4.85%	217,851	1,004
14:12	4,610	240	- 4.95%	217,798	1,004
14:11	4,610	240	- 4.95%	217,695	1,004
14:10	4,610	240	- 4.95%	217,569	1,003
14:09	4,610	240	- 4.95%	217,207	1,001
14:08	4,610	240	- 4.95%	216,963	1,000
14:07	4,610	240	- 4.95%	216,919	1,000
14:06	4,610	240	- 4.95%	216,835	1,000
14:05	4,610	240	- 4.95%	216,450	998
14:04	4,610	240	- 4.95%	216,356	997