시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,625	225	- 4.64%	219,738	1,013
14:23	4,620	230	- 4.74%	219,618	1,012
14:22	4,620	230	- 4.74%	219,617	1,012
14:20	4,620	230	- 4.74%	219,517	1,012
14:19	4,615	235	- 4.85%	218,938	1,009
14:18	4,615	235	- 4.85%	218,933	1,009
14:17	4,615	235	- 4.85%	218,904	1,009
14:16	4,615	235	- 4.85%	218,358	1,007
14:15	4,615	235	- 4.85%	218,155	1,006
14:14	4,615	235	- 4.85%	218,019	1,005