시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,625	225	- 4.64%	222,577	1,026
14:34	4,625	225	- 4.64%	222,448	1,025
14:33	4,625	225	- 4.64%	222,217	1,024
14:32	4,625	225	- 4.64%	221,961	1,023
14:31	4,625	225	- 4.64%	221,527	1,021
14:30	4,620	230	- 4.74%	221,194	1,020
14:29	4,625	225	- 4.64%	220,445	1,016
14:28	4,625	225	- 4.64%	220,441	1,016
14:27	4,630	220	- 4.54%	220,358	1,016
14:26	4,630	220	- 4.54%	220,155	1,015