시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,640	210	- 4.33%	228,952	1,056
14:44	4,645	205	- 4.23%	228,614	1,054
14:43	4,650	200	- 4.12%	228,416	1,053
14:42	4,640	210	- 4.33%	228,360	1,053
14:41	4,650	200	- 4.12%	227,706	1,050
14:40	4,650	200	- 4.12%	227,046	1,047
14:39	4,620	230	- 4.74%	225,935	1,042
14:38	4,620	230	- 4.74%	225,932	1,042
14:37	4,655	195	- 4.02%	223,855	1,032
14:36	4,630	220	- 4.54%	222,690	1,027