시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,595	255	- 5.26%	53,441	247
09:13	4,600	250	- 5.16%	43,265	200
09:12	4,615	235	- 4.85%	36,094	167
09:11	4,615	235	- 4.85%	35,935	166
09:10	4,600	250	- 5.16%	32,908	153
09:09	4,580	270	- 5.57%	32,254	150
09:08	4,615	235	- 4.85%	28,477	132
09:07	4,590	260	- 5.36%	27,164	126
09:06	4,615	235	- 4.85%	22,426	104
09:05	4,615	235	- 4.85%	19,671	92