시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,590	260	- 5.36%	75,988	350
09:23	4,575	275	- 5.67%	75,346	347
09:22	4,575	275	- 5.67%	74,919	345
09:21	4,585	265	- 5.46%	74,114	342
09:20	4,580	270	- 5.57%	71,805	331
09:19	4,570	280	- 5.77%	70,468	325
09:18	4,565	285	- 5.88%	68,927	318
09:17	4,565	285	- 5.88%	66,771	308
09:16	4,590	260	- 5.36%	63,356	293
09:15	4,590	260	- 5.36%	61,557	284