시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,630	220	- 4.54%	91,549	423
09:33	4,690	160	- 3.30%	91,228	421
09:32	4,690	160	- 3.30%	91,045	420
09:31	4,690	160	- 3.30%	90,728	419
09:30	4,715	135	- 2.78%	90,499	418
09:29	4,640	210	- 4.33%	88,628	409
09:28	4,650	200	- 4.12%	83,114	383
09:27	4,700	150	- 3.09%	82,940	383
09:26	4,600	250	- 5.16%	77,008	355
09:25	4,595	255	- 5.26%	76,420	352