시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,625	225	- 4.64%	98,230	454
09:43	4,620	230	- 4.74%	97,984	452
09:42	4,620	230	- 4.74%	97,820	452
09:41	4,640	210	- 4.33%	97,322	449
09:40	4,650	200	- 4.12%	97,152	449
09:39	4,615	235	- 4.85%	96,341	445
09:38	4,650	200	- 4.12%	96,216	444
09:37	4,630	220	- 4.54%	95,935	443
09:36	4,630	220	- 4.54%	94,947	438
09:35	4,680	170	- 3.51%	91,848	424