시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,600	250	- 5.16%	104,956	485
09:53	4,605	245	- 5.05%	104,803	484
09:52	4,600	250	- 5.16%	104,702	484
09:51	4,620	230	- 4.74%	102,977	476
09:50	4,630	220	- 4.54%	101,934	471
09:49	4,635	215	- 4.43%	101,057	467
09:48	4,635	215	- 4.43%	100,812	466
09:47	4,635	215	- 4.43%	100,388	464
09:46	4,635	215	- 4.43%	100,107	462
09:45	4,625	225	- 4.64%	100,004	462