시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,645	205	- 4.23%	233,181	1,075
14:58	4,615	235	- 4.85%	232,251	1,071
14:56	4,615	235	- 4.85%	232,219	1,071
14:54	4,615	235	- 4.85%	232,191	1,071
14:53	4,625	225	- 4.64%	231,188	1,066
14:51	4,650	200	- 4.12%	231,150	1,066
14:50	4,650	200	- 4.12%	231,148	1,066
14:49	4,650	200	- 4.12%	229,974	1,060
14:48	4,625	225	- 4.64%	229,559	1,058
14:47	4,625	225	- 4.64%	229,389	1,058