시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,585	265	- 5.46%	114,077	527
10:03	4,570	280	- 5.77%	113,832	525
10:02	4,590	260	- 5.36%	113,358	523
10:01	4,600	250	- 5.16%	113,005	522
10:00	4,570	280	- 5.77%	112,816	521
09:59	4,605	245	- 5.05%	108,190	500
09:58	4,590	260	- 5.36%	107,364	496
09:57	4,600	250	- 5.16%	106,841	493
09:56	4,600	250	- 5.16%	106,635	492
09:55	4,600	250	- 5.16%	105,205	486