시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,595	255	- 5.26%	118,797	548
10:13	4,600	250	- 5.16%	118,379	546
10:12	4,600	250	- 5.16%	118,207	545
10:11	4,590	260	- 5.36%	117,298	541
10:10	4,580	270	- 5.57%	117,294	541
10:09	4,575	275	- 5.67%	117,289	541
10:08	4,580	270	- 5.57%	116,949	540
10:07	4,595	255	- 5.26%	116,948	540
10:06	4,575	275	- 5.67%	116,881	539
10:05	4,590	260	- 5.36%	115,491	533