시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,610	240	- 4.95%	122,468	565
10:24	4,605	245	- 5.05%	122,467	565
10:23	4,605	245	- 5.05%	122,197	564
10:22	4,605	245	- 5.05%	121,635	561
10:21	4,600	250	- 5.16%	120,411	556
10:20	4,600	250	- 5.16%	120,120	554
10:19	4,610	240	- 4.95%	119,753	553
10:18	4,605	245	- 5.05%	119,272	550
10:17	4,605	245	- 5.05%	119,058	549
10:15	4,602	248	- 5.11%	118,968	549