시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,600	250	- 5.16%	128,613	593
10:34	4,600	250	- 5.16%	128,425	592
10:33	4,585	265	- 5.46%	128,419	592
10:32	4,605	245	- 5.05%	127,419	588
10:31	4,605	245	- 5.05%	127,353	588
10:30	4,610	240	- 4.95%	125,227	578
10:29	4,610	240	- 4.95%	123,775	571
10:28	4,605	245	- 5.05%	123,422	569
10:27	4,610	240	- 4.95%	123,280	569
10:26	4,610	240	- 4.95%	122,703	566