시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,615	235	- 4.85%	131,141	605
10:47	4,615	235	- 4.85%	131,097	605
10:46	4,615	235	- 4.85%	130,897	604
10:45	4,615	235	- 4.85%	130,842	604
10:44	4,615	235	- 4.85%	130,712	603
10:42	4,610	240	- 4.95%	130,003	600
10:41	4,610	240	- 4.95%	129,038	595
10:40	4,610	240	- 4.95%	128,835	594
10:39	4,605	245	- 5.05%	128,721	594
10:36	4,605	245	- 5.05%	128,716	594