시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,605	245	- 5.05%	141,700	654
11:01	4,605	245	- 5.05%	141,052	651
11:00	4,605	245	- 5.05%	141,002	651
10:59	4,620	230	- 4.74%	133,729	617
10:58	4,620	230	- 4.74%	133,425	616
10:56	4,620	230	- 4.74%	133,080	614
10:53	4,620	230	- 4.74%	132,730	612
10:51	4,615	235	- 4.85%	131,698	608
10:50	4,615	235	- 4.85%	131,648	607
10:49	4,615	235	- 4.85%	131,595	607