시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,590	260	- 5.36%	146,575	676
11:12	4,590	260	- 5.36%	146,464	676
11:10	4,590	260	- 5.36%	145,628	672
11:09	4,605	245	- 5.05%	145,125	670
11:08	4,600	250	- 5.16%	145,005	669
11:07	4,605	245	- 5.05%	143,887	664
11:06	4,605	245	- 5.05%	143,805	663
11:05	4,605	245	- 5.05%	143,661	663
11:04	4,605	245	- 5.05%	143,282	661
11:03	4,610	240	- 4.95%	141,953	655