시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,620	230	- 4.74%	156,289	721
11:35	4,625	225	- 4.64%	156,103	720
11:33	4,615	235	- 4.85%	155,402	717
11:32	4,615	235	- 4.85%	155,322	717
11:31	4,615	235	- 4.85%	155,278	716
11:30	4,625	225	- 4.64%	155,188	716
11:29	4,635	215	- 4.43%	154,733	714
11:28	4,605	245	- 5.05%	149,422	689
11:26	4,600	250	- 5.16%	149,412	689
11:25	4,600	250	- 5.16%	149,330	689