시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,625	225	- 4.64%	160,087	739
11:46	4,625	225	- 4.64%	159,749	737
11:45	4,620	230	- 4.74%	159,154	734
11:44	4,625	225	- 4.64%	158,878	733
11:43	4,625	225	- 4.64%	158,251	730
11:41	4,620	230	- 4.74%	157,242	725
11:40	4,620	230	- 4.74%	157,139	725
11:39	4,620	230	- 4.74%	156,920	724
11:38	4,620	230	- 4.74%	156,609	722
11:37	4,620	230	- 4.74%	156,303	721