시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,600	250	- 5.16%	238,824	1,101
15:09	4,610	240	- 4.95%	237,546	1,095
15:08	4,610	240	- 4.95%	237,081	1,093
15:06	4,605	245	- 5.05%	236,032	1,088
15:05	4,605	245	- 5.05%	235,722	1,087
15:04	4,610	240	- 4.95%	235,544	1,086
15:03	4,610	240	- 4.95%	235,260	1,085
15:02	4,610	240	- 4.95%	234,001	1,079
15:01	4,615	235	- 4.85%	234,000	1,079
15:00	4,615	235	- 4.85%	233,990	1,079